UC INLINE.WAR. 08/24 QIA/ DE000HD47ZE4 /
| 31/07/2024 11:47:17 | Var. -0.360 | Volume | Denaro12:58:01 | Lettera11:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 7.510EUR | -4.57% | - Fatturato: - |
7.590Quantità in denaro: 5,000 | -Quantità in lettera: 5,000 | 7.730 | 7.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:47:17 | 7.510 | 0 |
| 31/07/2024 | 09:47:18 | 7.450 | 0 |
| 31/07/2024 | 09:00:51 | 7.730 | 0 |
| 30/07/2024 | 21:46:52 | 7.870 | 0 |
| 30/07/2024 | 19:47:06 | 8.050 | 0 |
| 30/07/2024 | 17:45:42 | 8.050 | 0 |
| 30/07/2024 | 15:45:06 | 7.690 | 0 |
| 30/07/2024 | 13:45:30 | 7.770 | 0 |
| 30/07/2024 | 11:46:52 | 7.910 | 0 |
| 30/07/2024 | 09:46:05 | 7.910 | 0 |
| 30/07/2024 | 09:02:03 | 8.010 | 0 |
| 29/07/2024 | 21:47:16 | 8.140 | 0 |
| 29/07/2024 | 19:47:13 | 8.140 | 0 |
Tutte le quotazioni in EUR
