UC INLINE.WAR. 08/24 QIA/ DE000HD47ZE4 /
| 7/31/2024 11:47:17 AM | Chg. -0.360 | Volume | Bid12:58:01 PM | Ask11:59:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -4.57% | - Turnover: - |
7.590Bid Size: 5,000 | -Ask Size: 5,000 | 7.730 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:47:17 AM | 7.510 | 0 |
| 7/31/2024 | 9:47:18 AM | 7.450 | 0 |
| 7/31/2024 | 9:00:51 AM | 7.730 | 0 |
| 7/30/2024 | 9:46:52 PM | 7.870 | 0 |
| 7/30/2024 | 7:47:06 PM | 8.050 | 0 |
| 7/30/2024 | 5:45:42 PM | 8.050 | 0 |
| 7/30/2024 | 3:45:06 PM | 7.690 | 0 |
| 7/30/2024 | 1:45:30 PM | 7.770 | 0 |
| 7/30/2024 | 11:46:52 AM | 7.910 | 0 |
| 7/30/2024 | 9:46:05 AM | 7.910 | 0 |
| 7/30/2024 | 9:02:03 AM | 8.010 | 0 |
| 7/29/2024 | 9:47:16 PM | 8.140 | 0 |
| 7/29/2024 | 7:47:13 PM | 8.140 | 0 |
All quotes in EUR
