UC INLINE.WAR. 08/24 QIA/ DE000HD3FQX8 /
| 05/07/2024 21:46:50 | Chg. -0.650 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.660EUR | -10.30% | - Chiffrre d'affaires: - |
5.680Bid taille: 2,000 | 5.870Ask la taille: 2,000 | 6.620 | 5.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:50 | 5.660 | 0 |
| 05/07/2024 | 19:46:04 | 5.580 | 0 |
| 05/07/2024 | 17:45:29 | 5.580 | 0 |
| 05/07/2024 | 15:45:04 | 6.560 | 0 |
| 05/07/2024 | 13:45:07 | 6.620 | 0 |
| 05/07/2024 | 11:46:17 | 6.420 | 0 |
| 05/07/2024 | 09:46:40 | 6.420 | 0 |
| 05/07/2024 | 09:01:59 | 6.310 | 0 |
| 04/07/2024 | 21:46:01 | 6.310 | 0 |
| 04/07/2024 | 19:46:06 | 6.310 | 0 |
| 04/07/2024 | 17:46:29 | 6.310 | 0 |
| 04/07/2024 | 15:45:23 | 6.310 | 0 |
| 04/07/2024 | 13:45:22 | 6.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
