UC INLINE.WAR. 08/24 PAH3/ DE000HD2XD42 /
| 7/24/2024 9:46:53 PM | Chg. -0.530 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -8.62% | - Turnover: - |
5.430Bid Size: 4,000 | 5.620Ask Size: 4,000 | 5.870 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:46:53 PM | 5.620 | 0 |
| 7/24/2024 | 7:47:08 PM | 5.740 | 0 |
| 7/24/2024 | 5:47:04 PM | 5.750 | 0 |
| 7/24/2024 | 3:46:56 PM | 5.790 | 0 |
| 7/24/2024 | 1:47:02 PM | 5.790 | 0 |
| 7/24/2024 | 11:45:00 AM | 5.700 | 0 |
| 7/24/2024 | 9:45:15 AM | 5.430 | 0 |
| 7/24/2024 | 9:01:32 AM | 5.870 | 0 |
| 7/23/2024 | 9:46:12 PM | 6.150 | 0 |
| 7/23/2024 | 7:46:35 PM | 6.160 | 0 |
| 7/23/2024 | 5:46:10 PM | 6.160 | 0 |
| 7/23/2024 | 3:45:43 PM | 5.390 | 0 |
| 7/23/2024 | 1:45:57 PM | 6.670 | 0 |
All quotes in EUR
