UC INLINE.WAR. 08/24 MSF/ DE000HD5E8Y7 /
| 2024-07-08 9:46:55 PM | Chg. -0.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -3.49% | - Turnover: - |
7.080Bid Size: 5,000 | 7.160Ask Size: 5,000 | 7.190 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:55 PM | 7.190 | 0 |
| 2024-07-08 | 7:47:11 PM | 7.150 | 0 |
| 2024-07-08 | 5:46:54 PM | 6.870 | 0 |
| 2024-07-08 | 3:45:47 PM | 6.830 | 0 |
| 2024-07-08 | 1:45:33 PM | 6.470 | 0 |
| 2024-07-08 | 11:46:10 AM | 6.470 | 0 |
| 2024-07-08 | 9:45:03 AM | 6.920 | 0 |
| 2024-07-08 | 9:00:03 AM | 7.020 | 0 |
| 2024-07-05 | 9:46:01 PM | 7.450 | 0 |
| 2024-07-05 | 7:45:26 PM | 7.380 | 0 |
| 2024-07-05 | 5:45:17 PM | 7.420 | 0 |
| 2024-07-05 | 3:46:00 PM | 7.620 | 0 |
| 2024-07-05 | 1:47:12 PM | 7.720 | 0 |
All quotes in EUR
