UC INLINE.WAR. 08/24 INL/ DE000HD505A7 /
| 2024-07-24 9:45:02 PM | Chg. +0.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +3.27% | - Turnover: - |
9.880Bid Size: 4,000 | 9.960Ask Size: 4,000 | 9.790 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:02 PM | 9.790 | 0 |
| 2024-07-24 | 7:45:01 PM | 9.780 | 0 |
| 2024-07-24 | 5:45:15 PM | 9.690 | 0 |
| 2024-07-24 | 3:45:49 PM | 9.580 | 0 |
| 2024-07-24 | 1:45:28 PM | 9.580 | 0 |
| 2024-07-24 | 11:45:25 AM | 9.570 | 0 |
| 2024-07-24 | 9:46:23 AM | 9.560 | 0 |
| 2024-07-24 | 9:00:29 AM | 9.560 | 0 |
| 2024-07-23 | 9:45:26 PM | 9.480 | 0 |
| 2024-07-23 | 7:45:41 PM | 9.480 | 0 |
| 2024-07-23 | 5:46:38 PM | 9.480 | 0 |
| 2024-07-23 | 3:45:36 PM | 9.330 | 0 |
| 2024-07-23 | 1:45:38 PM | 9.310 | 0 |
All quotes in EUR
