UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 7/31/2024 9:00:47 AM | Chg. -0.050 | Volume | Bid9:10:26 AM | Ask9:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -0.51% | - Turnover: - |
9.820Bid Size: 6,000 | 9.960Ask Size: 6,000 | 9.810 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:00:47 AM | 9.810 | 0 |
| 7/30/2024 | 9:45:06 PM | 9.860 | 0 |
| 7/30/2024 | 7:45:25 PM | 9.860 | 0 |
| 7/30/2024 | 5:46:22 PM | 9.860 | 0 |
| 7/30/2024 | 3:47:05 PM | 9.860 | 0 |
| 7/30/2024 | 1:47:08 PM | 9.790 | 0 |
| 7/30/2024 | 11:47:18 AM | 9.780 | 0 |
| 7/30/2024 | 9:46:44 AM | 9.780 | 0 |
| 7/30/2024 | 9:01:50 AM | 9.730 | 0 |
| 7/29/2024 | 9:45:16 PM | 9.770 | 0 |
| 7/29/2024 | 7:45:31 PM | 9.760 | 0 |
| 7/29/2024 | 5:45:19 PM | 9.740 | 0 |
| 7/29/2024 | 3:46:09 PM | 9.740 | 0 |
All quotes in EUR
