UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 05/07/2024 21:46:01 | Chg. +1.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +26.96% | - Turnover: - |
5.870Bid Size: 6,000 | 6.010Ask Size: 6,000 | 5.840 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:01 | 5.840 | 0 |
| 05/07/2024 | 19:46:09 | 5.840 | 0 |
| 05/07/2024 | 17:46:15 | 5.820 | 0 |
| 05/07/2024 | 15:46:54 | 5.510 | 0 |
| 05/07/2024 | 13:46:01 | 5.070 | 0 |
| 05/07/2024 | 11:47:01 | 5.070 | 0 |
| 05/07/2024 | 09:47:16 | 4.680 | 0 |
| 05/07/2024 | 09:01:43 | 4.530 | 0 |
| 04/07/2024 | 21:46:40 | 4.600 | 0 |
| 04/07/2024 | 19:46:03 | 4.600 | 0 |
| 04/07/2024 | 17:46:03 | 4.600 | 0 |
| 04/07/2024 | 15:45:22 | 4.600 | 0 |
| 04/07/2024 | 13:45:30 | 4.310 | 0 |
All quotes in EUR
