UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 26/07/2024 21:45:40 | Chg. +0.360 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | +3.79% | - Turnover: - |
9.860Bid Size: 6,000 | 10.000Ask Size: 6,000 | 9.860 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:40 | 9.860 | 0 |
| 26/07/2024 | 19:46:00 | 9.860 | 0 |
| 26/07/2024 | 17:46:33 | 9.860 | 0 |
| 26/07/2024 | 15:46:51 | 9.800 | 0 |
| 26/07/2024 | 13:46:55 | 9.620 | 0 |
| 26/07/2024 | 11:46:04 | 9.340 | 0 |
| 26/07/2024 | 09:46:09 | 9.460 | 0 |
| 26/07/2024 | 09:03:41 | 9.500 | 0 |
| 25/07/2024 | 21:46:48 | 9.500 | 0 |
| 25/07/2024 | 19:47:10 | 9.500 | 0 |
| 25/07/2024 | 17:47:13 | 9.500 | 0 |
| 25/07/2024 | 15:46:06 | 9.490 | 0 |
| 25/07/2024 | 13:46:30 | 9.490 | 0 |
All quotes in EUR
