UC INLINE.WAR. 08/24 BMW/ DE000HD4T183 /
| 2024-07-22 9:46:42 PM | Chg. -0.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | -0.72% | - Turnover: - |
9.650Bid Size: 3,000 | 9.790Ask Size: 3,000 | 9.670 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:42 PM | 9.670 | 0 |
| 2024-07-22 | 7:45:59 PM | 9.660 | 0 |
| 2024-07-22 | 5:45:36 PM | 9.650 | 0 |
| 2024-07-22 | 3:45:34 PM | 9.650 | 0 |
| 2024-07-22 | 1:45:53 PM | 9.650 | 0 |
| 2024-07-22 | 11:46:08 AM | 9.650 | 0 |
| 2024-07-22 | 9:45:35 AM | 9.630 | 0 |
| 2024-07-22 | 9:00:49 AM | 9.640 | 0 |
| 2024-07-19 | 9:45:24 PM | 9.740 | 0 |
| 2024-07-19 | 7:45:32 PM | 9.650 | 0 |
| 2024-07-19 | 5:45:07 PM | 9.550 | 0 |
| 2024-07-19 | 3:45:27 PM | 9.530 | 0 |
| 2024-07-19 | 1:45:15 PM | 9.530 | 0 |
All quotes in EUR
