UC INLINE.WAR. 08/24 APC/ DE000HD2X429 /
| 2024-08-02 9:47:08 PM | Chg. +0.840 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +9.86% | - Turnover: - |
9.600Bid Size: 5,000 | 9.680Ask Size: 5,000 | 9.560 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:08 PM | 9.360 | 0 |
| 2024-08-02 | 7:46:00 PM | 8.590 | 0 |
| 2024-08-02 | 5:46:02 PM | 8.820 | 0 |
| 2024-08-02 | 3:45:39 PM | 8.850 | 0 |
| 2024-08-02 | 1:47:04 PM | 9.560 | 0 |
| 2024-08-02 | 11:45:56 AM | 9.560 | 0 |
| 2024-08-02 | 9:45:45 AM | 9.560 | 0 |
| 2024-08-02 | 9:00:18 AM | 9.560 | 0 |
| 2024-08-01 | 9:46:12 PM | 8.520 | 0 |
| 2024-08-01 | 7:46:42 PM | 8.490 | 0 |
| 2024-08-01 | 5:45:46 PM | 8.270 | 0 |
| 2024-08-01 | 3:46:24 PM | 7.490 | 0 |
| 2024-08-01 | 1:45:19 PM | 7.910 | 0 |
All quotes in EUR
