UC INLINE.WAR. 08/24 ADS/ DE000HD40BA8 /
| 22/07/2024 21:47:05 | Chg. +0.070 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.72% | - Turnover: - |
9.660Bid Size: 3,000 | 9.800Ask Size: 3,000 | 9.800 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:47:05 | 9.790 | 0 |
| 22/07/2024 | 19:46:02 | 9.800 | 0 |
| 22/07/2024 | 17:46:07 | 9.800 | 0 |
| 22/07/2024 | 15:46:57 | 9.800 | 0 |
| 22/07/2024 | 13:45:34 | 9.800 | 0 |
| 22/07/2024 | 11:46:37 | 9.800 | 0 |
| 22/07/2024 | 09:46:30 | 9.800 | 0 |
| 22/07/2024 | 09:02:10 | 9.800 | 0 |
| 19/07/2024 | 21:46:28 | 9.720 | 0 |
| 19/07/2024 | 19:47:04 | 9.720 | 0 |
| 19/07/2024 | 17:46:46 | 9.720 | 0 |
| 19/07/2024 | 15:45:54 | 9.650 | 0 |
| 19/07/2024 | 13:45:46 | 9.620 | 0 |
All quotes in EUR
