UC INLINE.WAR. 08/24 ADS/ DE000HD40BA8 /
| 2024-07-22 9:47:05 PM | Chg. +0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.72% | - Turnover: - |
9.660Bid Size: 3,000 | 9.800Ask Size: 3,000 | 9.800 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:05 PM | 9.790 | 0 |
| 2024-07-22 | 7:46:02 PM | 9.800 | 0 |
| 2024-07-22 | 5:46:07 PM | 9.800 | 0 |
| 2024-07-22 | 3:46:57 PM | 9.800 | 0 |
| 2024-07-22 | 1:45:34 PM | 9.800 | 0 |
| 2024-07-22 | 11:46:37 AM | 9.800 | 0 |
| 2024-07-22 | 9:46:30 AM | 9.800 | 0 |
| 2024-07-22 | 9:02:10 AM | 9.800 | 0 |
| 2024-07-19 | 9:46:28 PM | 9.720 | 0 |
| 2024-07-19 | 7:47:04 PM | 9.720 | 0 |
| 2024-07-19 | 5:46:46 PM | 9.720 | 0 |
| 2024-07-19 | 3:45:54 PM | 9.650 | 0 |
| 2024-07-19 | 1:45:46 PM | 9.620 | 0 |
All quotes in EUR
