UC INLINE.WAR. 07/24 ALV/ DE000HD25KD4 /
| 03.07.2024 13:45:44 | Zm. +0,060 | Wolumen | Bid14:27:26 | Ask03.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,790EUR | +0,62% | - Obrót: - |
9,760Wolumen Bid: 14 000 | -Wolumen Ask: 14 000 | 9,790 | 9,730 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 13:45:44 | 9,790 | 0 |
| 03.07.2024 | 11:45:59 | 9,740 | 0 |
| 03.07.2024 | 09:46:03 | 9,730 | 0 |
| 03.07.2024 | 09:01:52 | 9,730 | 0 |
| 02.07.2024 | 21:47:12 | 9,730 | 0 |
| 02.07.2024 | 19:46:57 | 9,730 | 0 |
| 02.07.2024 | 17:46:04 | 9,730 | 0 |
| 02.07.2024 | 15:45:00 | 9,560 | 0 |
| 02.07.2024 | 13:46:11 | 9,490 | 0 |
| 02.07.2024 | 11:46:34 | 9,490 | 0 |
| 02.07.2024 | 09:46:02 | 9,640 | 0 |
| 02.07.2024 | 09:00:54 | 9,920 | 0 |
| 01.07.2024 | 21:45:52 | 9,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
