UC INLINE.WAR. 07/24 ALV/ DE000HD25KD4 /
03/07/2024 13:45:44 | Var. +0.060 | Volume | Denaro14:27:26 | Lettera03/07/2024 | Max | Min |
---|---|---|---|---|---|---|
9.790EUR | +0.62% | - Fatturato: - |
9.760Quantità in denaro: 14,000 | -Quantità in lettera: 14,000 | 9.790 | 9.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/07/2024 | 13:45:44 | 9.790 | 0 |
03/07/2024 | 11:45:59 | 9.740 | 0 |
03/07/2024 | 09:46:03 | 9.730 | 0 |
03/07/2024 | 09:01:52 | 9.730 | 0 |
02/07/2024 | 21:47:12 | 9.730 | 0 |
02/07/2024 | 19:46:57 | 9.730 | 0 |
02/07/2024 | 17:46:04 | 9.730 | 0 |
02/07/2024 | 15:45:00 | 9.560 | 0 |
02/07/2024 | 13:46:11 | 9.490 | 0 |
02/07/2024 | 11:46:34 | 9.490 | 0 |
02/07/2024 | 09:46:02 | 9.640 | 0 |
02/07/2024 | 09:00:54 | 9.920 | 0 |
01/07/2024 | 21:45:52 | 9.920 | 0 |
Tutte le quotazioni in EUR