UC INLINE.WAR. 07/24 ALV/ DE000HD25KD4 /
| 03/07/2024 13:45:44 | Chg. +0.060 | Volume | Bid14:27:26 | Demandez à03/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.790EUR | +0.62% | - Chiffrre d'affaires: - |
9.760Bid taille: 14,000 | -Ask la taille: 14,000 | 9.790 | 9.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 13:45:44 | 9.790 | 0 |
| 03/07/2024 | 11:45:59 | 9.740 | 0 |
| 03/07/2024 | 09:46:03 | 9.730 | 0 |
| 03/07/2024 | 09:01:52 | 9.730 | 0 |
| 02/07/2024 | 21:47:12 | 9.730 | 0 |
| 02/07/2024 | 19:46:57 | 9.730 | 0 |
| 02/07/2024 | 17:46:04 | 9.730 | 0 |
| 02/07/2024 | 15:45:00 | 9.560 | 0 |
| 02/07/2024 | 13:46:11 | 9.490 | 0 |
| 02/07/2024 | 11:46:34 | 9.490 | 0 |
| 02/07/2024 | 09:46:02 | 9.640 | 0 |
| 02/07/2024 | 09:00:54 | 9.920 | 0 |
| 01/07/2024 | 21:45:52 | 9.920 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
