UC INLINE.WAR. 07/24 ALV/ DE000HD25KC6 /
| 2024-07-03 11:46:31 AM | Chg. +0.010 | Volume | Bid1:25:28 PM | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +0.10% | - Turnover: - |
9.790Bid Size: 14,000 | -Ask Size: 14,000 | 9.740 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:46:31 AM | 9.740 | 0 |
| 2024-07-03 | 9:45:27 AM | 9.730 | 0 |
| 2024-07-03 | 9:01:51 AM | 9.730 | 0 |
| 2024-07-02 | 9:46:24 PM | 9.730 | 0 |
| 2024-07-02 | 7:46:25 PM | 9.720 | 0 |
| 2024-07-02 | 5:46:12 PM | 9.720 | 0 |
| 2024-07-02 | 3:45:00 PM | 9.560 | 0 |
| 2024-07-02 | 1:45:25 PM | 9.490 | 0 |
| 2024-07-02 | 11:45:33 AM | 9.490 | 0 |
| 2024-07-02 | 9:46:16 AM | 9.640 | 0 |
| 2024-07-02 | 9:00:52 AM | 9.920 | 0 |
| 2024-07-01 | 9:46:43 PM | 9.920 | 0 |
| 2024-07-01 | 7:45:16 PM | 9.920 | 0 |
All quotes in EUR
