UC INLINE.WAR. 02/25 IFX/ DE000HD8BYE0 /
20/12/2024 21:45:15 | Chg. -0.140 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
---|---|---|---|---|---|---|
8.620EUR | -1.60% | - Turnover: - |
8.620Bid Size: 6,000 | 8.760Ask Size: 6,000 | 8.620 | 8.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/12/2024 | 21:45:15 | 8.620 | 0 |
20/12/2024 | 19:45:43 | 8.550 | 0 |
20/12/2024 | 17:45:49 | 8.520 | 0 |
20/12/2024 | 15:45:36 | 8.370 | 0 |
20/12/2024 | 13:46:10 | 8.290 | 0 |
20/12/2024 | 11:46:24 | 8.310 | 0 |
20/12/2024 | 09:45:30 | 8.340 | 0 |
20/12/2024 | 09:01:59 | 8.310 | 0 |
19/12/2024 | 21:46:05 | 8.760 | 0 |
19/12/2024 | 19:46:09 | 8.790 | 0 |
19/12/2024 | 17:45:50 | 8.800 | 0 |
19/12/2024 | 15:46:27 | 8.860 | 0 |
19/12/2024 | 13:45:53 | 8.860 | 0 |
All quotes in EUR