UC INLINE.WAR. 02/25 IFX/ DE000HD8BYE0 /
| 2024-12-20 9:45:15 PM | Chg. -0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -1.60% | - Turnover: - |
8.620Bid Size: 6,000 | 8.760Ask Size: 6,000 | 8.620 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:15 PM | 8.620 | 0 |
| 2024-12-20 | 7:45:43 PM | 8.550 | 0 |
| 2024-12-20 | 5:45:49 PM | 8.520 | 0 |
| 2024-12-20 | 3:45:36 PM | 8.370 | 0 |
| 2024-12-20 | 1:46:10 PM | 8.290 | 0 |
| 2024-12-20 | 11:46:24 AM | 8.310 | 0 |
| 2024-12-20 | 9:45:30 AM | 8.340 | 0 |
| 2024-12-20 | 9:01:59 AM | 8.310 | 0 |
| 2024-12-19 | 9:46:05 PM | 8.760 | 0 |
| 2024-12-19 | 7:46:09 PM | 8.790 | 0 |
| 2024-12-19 | 5:45:50 PM | 8.800 | 0 |
| 2024-12-19 | 3:46:27 PM | 8.860 | 0 |
| 2024-12-19 | 1:45:53 PM | 8.860 | 0 |
All quotes in EUR
