UC INLINE.WAR. 02/25 IFX/ DE000HD86T95 /
| 2024-12-20 9:45:29 PM | Chg. +0.900 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +14.54% | - Turnover: - |
7.090Bid Size: 6,000 | 7.230Ask Size: 6,000 | 7.090 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:29 PM | 7.090 | 0 |
| 2024-12-20 | 7:45:31 PM | 6.960 | 0 |
| 2024-12-20 | 5:46:01 PM | 6.830 | 0 |
| 2024-12-20 | 3:46:35 PM | 6.790 | 0 |
| 2024-12-20 | 1:45:43 PM | 6.720 | 0 |
| 2024-12-20 | 11:45:21 AM | 6.710 | 0 |
| 2024-12-20 | 9:46:00 AM | 6.600 | 0 |
| 2024-12-20 | 9:01:47 AM | 6.750 | 0 |
| 2024-12-19 | 9:45:33 PM | 6.190 | 0 |
| 2024-12-19 | 7:46:25 PM | 6.140 | 0 |
| 2024-12-19 | 5:46:50 PM | 6.100 | 0 |
| 2024-12-19 | 3:47:08 PM | 5.900 | 0 |
| 2024-12-19 | 1:47:10 PM | 5.590 | 0 |
All quotes in EUR
