UC INLINE.WAR. 02/25 ALV/ DE000HD86NP4 /
| 04/11/2024 13:46:01 | Chg. 0.000 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | 0.00% | - Turnover: - |
9.270Bid Size: 14,000 | 9.330Ask Size: 14,000 | 9.290 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:46:01 | 9.290 | 0 |
| 04/11/2024 | 11:46:07 | 9.290 | 0 |
| 04/11/2024 | 09:46:02 | 9.290 | 0 |
| 04/11/2024 | 09:02:06 | 9.290 | 0 |
| 01/11/2024 | 21:46:43 | 9.290 | 0 |
| 01/11/2024 | 19:45:44 | 9.290 | 0 |
| 01/11/2024 | 17:46:14 | 9.290 | 0 |
| 01/11/2024 | 15:45:26 | 9.290 | 0 |
| 01/11/2024 | 13:45:50 | 9.290 | 0 |
| 01/11/2024 | 11:46:20 | 9.290 | 0 |
| 01/11/2024 | 09:45:02 | 9.270 | 0 |
| 01/11/2024 | 09:01:16 | 9.260 | 0 |
| 31/10/2024 | 21:46:14 | 9.340 | 0 |
All quotes in EUR
