UC INLINE.WAR. 01/25 QIA/ DE000HD7HZG1 /
| 09/08/2024 17:45:40 | Chg. +0.130 | Volume | Bid18:07:14 | Demandez à18:07:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.670EUR | +1.72% | - Chiffrre d'affaires: - |
7.690Bid taille: 2,000 | 7.880Ask la taille: 2,000 | 7.670 | 7.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:45:40 | 7.670 | 0 |
| 09/08/2024 | 15:45:12 | 7.630 | 0 |
| 09/08/2024 | 13:45:21 | 7.580 | 0 |
| 09/08/2024 | 11:45:19 | 7.580 | 0 |
| 09/08/2024 | 09:45:53 | 7.540 | 0 |
| 09/08/2024 | 09:00:29 | 7.540 | 0 |
| 08/08/2024 | 21:46:36 | 7.540 | 0 |
| 08/08/2024 | 19:45:59 | 7.540 | 0 |
| 08/08/2024 | 17:46:14 | 7.460 | 0 |
| 08/08/2024 | 15:46:26 | 7.400 | 0 |
| 08/08/2024 | 13:46:52 | 7.400 | 0 |
| 08/08/2024 | 11:46:56 | 7.400 | 0 |
| 08/08/2024 | 09:46:58 | 7.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
