| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:03:07 AM | 7.400 | 0 |
| 2024-08-07 | 9:45:27 PM | 7.520 | 0 |
| 2024-08-07 | 7:45:51 PM | 7.590 | 0 |
| 2024-08-07 | 5:46:11 PM | 7.590 | 0 |
| 2024-08-07 | 3:46:01 PM | 7.590 | 0 |
| 2024-08-07 | 1:46:23 PM | 7.590 | 0 |
| 2024-08-07 | 11:46:43 AM | 7.540 | 0 |
| 2024-08-07 | 9:46:49 AM | 7.380 | 0 |
| 2024-08-07 | 9:01:10 AM | 7.200 | 0 |
| 2024-08-06 | 9:45:05 PM | 7.370 | 0 |
| 2024-08-06 | 7:45:00 PM | 7.370 | 0 |
| 2024-08-06 | 5:46:11 PM | 7.310 | 0 |
| 2024-08-06 | 3:45:39 PM | 7.250 | 0 |