UC INLINE.WAR. 01/25 NDX1/ DE000HD8TQ54 /
| 2024-11-04 9:46:53 PM | Chg. -0.100 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -1.09% | - Turnover: - |
9.080Bid Size: 4,000 | 9.270Ask Size: 4,000 | 9.080 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:53 PM | 9.080 | 0 |
| 2024-11-04 | 7:47:10 PM | 9.080 | 0 |
| 2024-11-04 | 5:45:50 PM | 9.070 | 0 |
| 2024-11-04 | 3:45:23 PM | 9.040 | 0 |
| 2024-11-04 | 1:46:01 PM | 9.040 | 0 |
| 2024-11-04 | 11:45:44 AM | 9.040 | 0 |
| 2024-11-04 | 9:45:32 AM | 8.990 | 0 |
| 2024-11-04 | 9:01:31 AM | 8.990 | 0 |
| 2024-11-01 | 9:46:28 PM | 9.180 | 0 |
| 2024-11-01 | 7:45:49 PM | 9.110 | 0 |
| 2024-11-01 | 5:45:18 PM | 9.050 | 0 |
| 2024-11-01 | 3:45:21 PM | 8.950 | 0 |
| 2024-11-01 | 1:46:02 PM | 8.890 | 0 |
All quotes in EUR
