UC INLINE.WAR. 01/25 LLY/ DE000HD7BB29 /
| 2024-11-14 5:46:25 PM | Chg. -0.410 | Volume | Bid6:16:37 PM | Ask6:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -4.74% | - Turnover: - |
8.050Bid Size: 8,000 | 8.190Ask Size: 8,000 | 8.510 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:46:25 PM | 8.240 | 0 |
| 2024-11-14 | 3:46:31 PM | 8.350 | 0 |
| 2024-11-14 | 1:45:02 PM | 8.510 | 0 |
| 2024-11-14 | 11:45:20 AM | 8.490 | 0 |
| 2024-11-14 | 9:45:21 AM | 8.490 | 0 |
| 2024-11-14 | 9:00:32 AM | 8.470 | 0 |
| 2024-11-13 | 9:46:04 PM | 8.650 | 0 |
| 2024-11-13 | 7:46:07 PM | 8.650 | 0 |
| 2024-11-13 | 5:46:00 PM | 8.680 | 0 |
| 2024-11-13 | 3:45:56 PM | 8.680 | 0 |
| 2024-11-13 | 1:45:12 PM | 8.550 | 0 |
| 2024-11-13 | 11:45:43 AM | 8.510 | 0 |
| 2024-11-13 | 9:46:19 AM | 8.510 | 0 |
All quotes in EUR
