UC INLINE.WAR. 01/25 LLY/ DE000HD7BB11 /
| 14/11/2024 19:45:59 | Chg. -0.180 | Volume | Bid21:18:43 | Ask21:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -2.28% | - Turnover: - |
7.420Bid Size: 4,000 | 7.560Ask Size: 4,000 | 7.850 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:45:59 | 7.700 | 0 |
| 14/11/2024 | 17:46:20 | 7.750 | 0 |
| 14/11/2024 | 15:46:19 | 7.760 | 0 |
| 14/11/2024 | 13:46:38 | 7.850 | 0 |
| 14/11/2024 | 11:45:30 | 7.830 | 0 |
| 14/11/2024 | 09:45:14 | 7.830 | 0 |
| 14/11/2024 | 09:31:02 | 7.820 | 0 |
| 13/11/2024 | 21:46:28 | 7.880 | 0 |
| 13/11/2024 | 19:46:16 | 7.810 | 0 |
| 13/11/2024 | 17:46:50 | 7.810 | 0 |
| 13/11/2024 | 15:46:49 | 7.810 | 0 |
| 13/11/2024 | 13:46:59 | 7.810 | 0 |
| 13/11/2024 | 11:46:04 | 7.780 | 0 |
All quotes in EUR
