| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:46 PM | 4.4400 | 0 |
| 2024-10-07 | 7:47:01 PM | 4.4400 | 0 |
| 2024-10-07 | 5:46:10 PM | 4.4400 | 0 |
| 2024-10-07 | 3:45:43 PM | 4.6300 | 0 |
| 2024-10-07 | 1:45:55 PM | 4.6400 | 0 |
| 2024-10-07 | 11:45:31 AM | 4.6400 | 0 |
| 2024-10-07 | 9:45:17 AM | 4.6400 | 0 |
| 2024-10-07 | 9:00:03 AM | 4.6300 | 0 |