UC INLINE.WAR. 01/25 LLY/ DE000HD7BB11 /
| 14.11.2024 19:45:59 | Diff. -0,180 | Volumen | Geld21:25:24 | Brief21:25:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,700EUR | -2,28% | - Umsatz: - |
7,360Geld Vol: 4.000 | 7,500Brief Vol: 4.000 | 7,850 | 7,700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:45:59 | 7,700 | 0 |
| 14.11.2024 | 17:46:20 | 7,750 | 0 |
| 14.11.2024 | 15:46:19 | 7,760 | 0 |
| 14.11.2024 | 13:46:38 | 7,850 | 0 |
| 14.11.2024 | 11:45:30 | 7,830 | 0 |
| 14.11.2024 | 09:45:14 | 7,830 | 0 |
| 14.11.2024 | 09:31:02 | 7,820 | 0 |
| 13.11.2024 | 21:46:28 | 7,880 | 0 |
| 13.11.2024 | 19:46:16 | 7,810 | 0 |
| 13.11.2024 | 17:46:50 | 7,810 | 0 |
| 13.11.2024 | 15:46:49 | 7,810 | 0 |
| 13.11.2024 | 13:46:59 | 7,810 | 0 |
| 13.11.2024 | 11:46:04 | 7,780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
