UC INLINE.WAR. 01/25 BMW/ DE000HD915P6 /
| 01/11/2024 21:45:32 | Chg. - | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | - | - Turnover: - |
7.260Bid Size: 6,000 | 7.400Ask Size: 6,000 | 7.240 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:45:32 | 7.240 | 0 |
| 01/11/2024 | 19:45:32 | 7.240 | 0 |
| 01/11/2024 | 17:45:29 | 7.240 | 0 |
| 01/11/2024 | 15:45:12 | 7.240 | 0 |
| 01/11/2024 | 13:45:51 | 7.100 | 0 |
| 01/11/2024 | 11:45:07 | 6.860 | 0 |
| 01/11/2024 | 09:45:15 | 6.710 | 0 |
| 01/11/2024 | 09:01:07 | 6.530 | 0 |
| 31/10/2024 | 21:46:33 | 6.690 | 0 |
| 31/10/2024 | 19:46:58 | 6.690 | 0 |
| 31/10/2024 | 17:46:34 | 6.690 | 0 |
| 31/10/2024 | 15:46:33 | 6.690 | 0 |
| 31/10/2024 | 13:46:55 | 6.990 | 0 |
All quotes in EUR
