UC TUR.OP.END. BULL CSA/ DE000HC5BVC7 /
| 30/07/2024 17:41:37 | Var. +0.2200 | Volume | Denaro19:28:54 | Lettera19:28:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7100EUR | +4.90% | - Fatturato: - |
4.5400Quantità in denaro: 30,000 | 4.5500Quantità in lettera: 30,000 | 4.7100 | 4.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:41:37 | 4.7100 | 0 |
| 30/07/2024 | 15:41:27 | 4.6200 | 0 |
| 30/07/2024 | 13:41:49 | 4.3800 | 0 |
| 30/07/2024 | 11:41:41 | 4.4400 | 0 |
| 30/07/2024 | 09:41:32 | 4.4000 | 0 |
| 30/07/2024 | 08:01:08 | 4.3700 | 0 |
| 29/07/2024 | 21:41:30 | 4.4900 | 0 |
| 29/07/2024 | 19:41:01 | 4.3600 | 0 |
| 29/07/2024 | 17:40:38 | 4.4000 | 0 |
| 29/07/2024 | 15:41:27 | 4.4600 | 0 |
| 29/07/2024 | 13:41:22 | 4.5700 | 0 |
| 29/07/2024 | 11:40:44 | 4.5600 | 0 |
| 29/07/2024 | 09:40:47 | 4.7200 | 0 |
Tutte le quotazioni in EUR
