| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:41:16 | 2.6900 | 0 |
| 04.07.2024 | 09:40:47 | 2.6900 | 0 |
| 04.07.2024 | 08:01:28 | 2.7000 | 0 |
| 03.07.2024 | 17:41:22 | 2.7000 | 0 |
| 03.07.2024 | 15:42:10 | 2.6300 | 0 |
| 03.07.2024 | 13:42:24 | 2.5100 | 0 |
| 03.07.2024 | 11:42:12 | 2.5100 | 0 |
| 03.07.2024 | 09:40:19 | 2.4800 | 0 |
| 03.07.2024 | 08:00:34 | 2.4400 | 0 |
| 02.07.2024 | 21:40:07 | 2.3700 | 0 |
| 02.07.2024 | 19:40:30 | 2.3400 | 0 |