UC AKTPRO 24 NFC/ DE000HVB88P7 /
| 30/08/2024 18:11:00 | Chg. -0.020 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.02% | - Turnover: - |
100.240Bid Size: 50,000 | 101.250Ask Size: 50,000 | 100.240 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 100.240 | 0 |
| 30/08/2024 | 16:11:00 | 100.240 | 0 |
| 30/08/2024 | 14:11:00 | 99.740 | 0 |
| 30/08/2024 | 12:11:00 | 99.740 | 0 |
| 30/08/2024 | 10:11:00 | 99.740 | 0 |
| 30/08/2024 | 09:00:42 | 99.740 | 0 |
| 29/08/2024 | 18:11:00 | 100.260 | 0 |
| 29/08/2024 | 16:11:00 | 100.260 | 0 |
| 29/08/2024 | 14:11:00 | 99.760 | 0 |
| 29/08/2024 | 12:11:00 | 99.760 | 0 |
| 29/08/2024 | 10:11:00 | 99.760 | 0 |
| 29/08/2024 | 09:02:20 | 99.760 | 0 |
| 28/08/2024 | 18:11:00 | 100.320 | 0 |
All quotes in EUR
