| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:11:01 PM | 100.320 | 0 |
| 2024-08-28 | 2:11:00 PM | 99.820 | 0 |
| 2024-08-28 | 12:11:00 PM | 99.820 | 0 |
| 2024-08-28 | 10:11:00 AM | 99.820 | 0 |
| 2024-08-28 | 9:02:20 AM | 99.820 | 0 |
| 2024-08-27 | 6:11:00 PM | 100.340 | 0 |
| 2024-08-27 | 4:11:00 PM | 100.340 | 0 |
| 2024-08-27 | 2:11:00 PM | 99.840 | 0 |
| 2024-08-27 | 12:11:00 PM | 99.840 | 0 |
| 2024-08-27 | 10:11:00 AM | 99.840 | 0 |
| 2024-08-27 | 9:03:03 AM | 99.840 | 0 |
| 2024-08-26 | 6:11:00 PM | 100.360 | 0 |
| 2024-08-26 | 4:11:01 PM | 100.360 | 0 |