UC DIS.CERT. 12/25 PHM7/ DE000HD8PAX0 /
| 19.11.2024 19:45:33 | Zm. +0,040 | Wolumen | Bid21:09:05 | Ask21:09:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,270EUR | +0,10% | - Obrót: - |
40,180Wolumen Bid: 8 000 | 40,190Wolumen Ask: 8 000 | 40,350 | 40,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 19:45:33 | 40,270 | 0 |
| 19.11.2024 | 17:45:53 | 40,320 | 0 |
| 19.11.2024 | 15:47:16 | 40,280 | 0 |
| 19.11.2024 | 13:47:10 | 40,350 | 0 |
| 19.11.2024 | 11:47:13 | 40,350 | 0 |
| 19.11.2024 | 09:47:09 | 40,320 | 0 |
| 19.11.2024 | 09:00:05 | 40,300 | 0 |
| 18.11.2024 | 21:46:02 | 40,230 | 0 |
| 18.11.2024 | 19:46:45 | 40,240 | 0 |
| 18.11.2024 | 17:46:54 | 40,330 | 0 |
| 18.11.2024 | 15:46:50 | 40,360 | 0 |
| 18.11.2024 | 13:46:06 | 40,420 | 0 |
| 18.11.2024 | 11:46:18 | 40,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
