UC DIS.CERT. 12/25 PHM7/ DE000HD8PAX0 /
| 11/19/2024 5:45:53 PM | Chg. +0.090 | Volume | Bid6:59:26 PM | Ask6:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.320EUR | +0.22% | - Turnover: - |
40.290Bid Size: 15,000 | 40.300Ask Size: 15,000 | 40.350 | 40.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:45:53 PM | 40.320 | 0 |
| 11/19/2024 | 3:47:16 PM | 40.280 | 0 |
| 11/19/2024 | 1:47:10 PM | 40.350 | 0 |
| 11/19/2024 | 11:47:13 AM | 40.350 | 0 |
| 11/19/2024 | 9:47:09 AM | 40.320 | 0 |
| 11/19/2024 | 9:00:05 AM | 40.300 | 0 |
| 11/18/2024 | 9:46:02 PM | 40.230 | 0 |
| 11/18/2024 | 7:46:45 PM | 40.240 | 0 |
| 11/18/2024 | 5:46:54 PM | 40.330 | 0 |
| 11/18/2024 | 3:46:50 PM | 40.360 | 0 |
| 11/18/2024 | 1:46:06 PM | 40.420 | 0 |
| 11/18/2024 | 11:46:18 AM | 40.400 | 0 |
| 11/18/2024 | 9:46:42 AM | 40.400 | 0 |
All quotes in EUR
