UC DIS.CERT. 12/25 PHM7/ DE000HD8PAX0 /
| 2024-10-15 7:46:33 PM | Chg. +0.150 | Volume | Bid8:06:58 PM | Ask8:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +0.40% | - Turnover: - |
38.050Bid Size: 15,000 | 38.060Ask Size: 15,000 | 38.090 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:46:33 PM | 38.090 | 0 |
| 2024-10-15 | 5:46:32 PM | 38.010 | 0 |
| 2024-10-15 | 3:46:33 PM | 37.980 | 0 |
| 2024-10-15 | 1:46:53 PM | 38.040 | 0 |
| 2024-10-15 | 11:47:13 AM | 38.040 | 0 |
| 2024-10-15 | 9:46:56 AM | 38.040 | 0 |
| 2024-10-15 | 9:00:23 AM | 38.000 | 0 |
| 2024-10-14 | 9:45:11 PM | 37.940 | 0 |
| 2024-10-14 | 7:45:12 PM | 37.900 | 0 |
| 2024-10-14 | 5:45:13 PM | 37.880 | 0 |
| 2024-10-14 | 3:45:23 PM | 37.600 | 0 |
| 2024-10-14 | 1:46:29 PM | 37.730 | 0 |
| 2024-10-14 | 11:46:59 AM | 37.730 | 0 |
All quotes in EUR
