UC DIS.CERT. 12/25 IFX/ DE000HD71V07 /
| 2024-11-15 9:46:50 PM | Chg. -0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.760EUR | -0.72% | - Turnover: - |
27.770Bid Size: 6,000 | 27.830Ask Size: 6,000 | 27.950 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:50 PM | 27.760 | 0 |
| 2024-11-15 | 7:46:32 PM | 27.750 | 0 |
| 2024-11-15 | 5:46:28 PM | 27.820 | 0 |
| 2024-11-15 | 3:47:04 PM | 27.820 | 0 |
| 2024-11-15 | 1:47:09 PM | 27.840 | 0 |
| 2024-11-15 | 11:46:10 AM | 27.950 | 0 |
| 2024-11-15 | 9:46:12 AM | 27.640 | 0 |
| 2024-11-15 | 9:02:40 AM | 27.570 | 0 |
| 2024-11-14 | 9:45:05 PM | 27.960 | 0 |
| 2024-11-14 | 7:45:12 PM | 27.960 | 0 |
| 2024-11-14 | 5:45:13 PM | 28.060 | 0 |
| 2024-11-14 | 3:45:14 PM | 27.710 | 0 |
| 2024-11-14 | 1:46:52 PM | 27.770 | 0 |
All quotes in EUR
