UC DIS.CERT. 12/25 HNR1/ DE000HD6XGM8 /
| 30/08/2024 21:45:52 | Chg. +0.430 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 212.200EUR | +0.20% | - Turnover: - |
211.950Bid Size: 300 | 212.590Ask Size: 300 | 212.200 | 211.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:52 | 212.200 | 0 |
| 30/08/2024 | 19:47:02 | 212.200 | 0 |
| 30/08/2024 | 17:45:47 | 212.200 | 0 |
| 30/08/2024 | 15:45:31 | 212.200 | 0 |
| 30/08/2024 | 13:45:59 | 212.180 | 0 |
| 30/08/2024 | 11:46:35 | 212.190 | 0 |
| 30/08/2024 | 09:45:05 | 212.070 | 0 |
| 30/08/2024 | 09:01:36 | 211.590 | 0 |
| 29/08/2024 | 21:47:12 | 211.770 | 0 |
| 29/08/2024 | 19:46:30 | 211.770 | 0 |
| 29/08/2024 | 17:46:47 | 211.770 | 0 |
| 29/08/2024 | 15:45:48 | 211.770 | 0 |
| 29/08/2024 | 13:46:03 | 212.120 | 0 |
All quotes in EUR
