UC DIS.CERT. 12/25 HNR1/ DE000HD6XGM8 /
| 8/30/2024 7:47:02 PM | Chg. +0.430 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.200EUR | +0.20% | - Turnover: - |
211.960Bid Size: 300 | 212.340Ask Size: 300 | 212.200 | 211.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:47:02 PM | 212.200 | 0 |
| 8/30/2024 | 5:45:47 PM | 212.200 | 0 |
| 8/30/2024 | 3:45:31 PM | 212.200 | 0 |
| 8/30/2024 | 1:45:59 PM | 212.180 | 0 |
| 8/30/2024 | 11:46:35 AM | 212.190 | 0 |
| 8/30/2024 | 9:45:05 AM | 212.070 | 0 |
| 8/30/2024 | 9:01:36 AM | 211.590 | 0 |
| 8/29/2024 | 9:47:12 PM | 211.770 | 0 |
| 8/29/2024 | 7:46:30 PM | 211.770 | 0 |
| 8/29/2024 | 5:46:47 PM | 211.770 | 0 |
| 8/29/2024 | 3:45:48 PM | 211.770 | 0 |
| 8/29/2024 | 1:46:03 PM | 212.120 | 0 |
| 8/29/2024 | 11:46:25 AM | 212.020 | 0 |
All quotes in EUR
