UC DIS.CERT. 12/25 BNP/ DE000HD768V7 /
| 2024-08-30 9:46:15 PM | Chg. +0.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.150EUR | +0.42% | - Turnover: - |
53.170Bid Size: 1,000 | 53.230Ask Size: 1,000 | 53.190 | 53.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:15 PM | 53.150 | 0 |
| 2024-08-30 | 7:46:15 PM | 53.080 | 0 |
| 2024-08-30 | 5:45:04 PM | 53.090 | 0 |
| 2024-08-30 | 3:45:13 PM | 53.060 | 0 |
| 2024-08-30 | 1:45:23 PM | 53.130 | 0 |
| 2024-08-30 | 11:45:34 AM | 53.110 | 0 |
| 2024-08-30 | 9:45:42 AM | 53.190 | 0 |
| 2024-08-30 | 9:00:52 AM | 53.130 | 0 |
| 2024-08-29 | 9:45:23 PM | 52.930 | 0 |
| 2024-08-29 | 7:45:51 PM | 52.930 | 0 |
| 2024-08-29 | 5:45:20 PM | 52.930 | 0 |
| 2024-08-29 | 3:46:05 PM | 52.950 | 0 |
| 2024-08-29 | 1:46:11 PM | 53.070 | 0 |
All quotes in EUR
