UC DIS.CERT. 12/25 BNP/ DE000HD6XEN1 /
| 30/08/2024 21:45:06 | Chg. +0.130 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 47.330EUR | +0.28% | - Turnover: - |
47.350Bid Size: 1,000 | 47.410Ask Size: 1,000 | 47.360 | 47.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:06 | 47.330 | 0 |
| 30/08/2024 | 19:45:29 | 47.300 | 0 |
| 30/08/2024 | 17:46:52 | 47.300 | 0 |
| 30/08/2024 | 15:46:54 | 47.300 | 0 |
| 30/08/2024 | 13:47:03 | 47.330 | 0 |
| 30/08/2024 | 11:47:10 | 47.310 | 0 |
| 30/08/2024 | 09:47:14 | 47.360 | 0 |
| 30/08/2024 | 09:01:29 | 47.300 | 0 |
| 29/08/2024 | 21:47:03 | 47.200 | 0 |
| 29/08/2024 | 19:47:03 | 47.200 | 0 |
| 29/08/2024 | 17:46:00 | 47.200 | 0 |
| 29/08/2024 | 15:45:21 | 47.210 | 0 |
| 29/08/2024 | 13:46:54 | 47.260 | 0 |
All quotes in EUR
