UC DIS.CERT. 12/25 BNP/ DE000HD6XEP6 /
| 2024-11-08 9:46:16 PM | Chg. -0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.120EUR | -0.04% | - Turnover: - |
49.130Bid Size: 4,000 | 49.190Ask Size: 4,000 | 49.150 | 48.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:16 PM | 49.120 | 0 |
| 2024-11-08 | 7:46:34 PM | 49.120 | 0 |
| 2024-11-08 | 5:46:16 PM | 49.120 | 0 |
| 2024-11-08 | 3:45:17 PM | 49.090 | 0 |
| 2024-11-08 | 1:46:20 PM | 49.150 | 0 |
| 2024-11-08 | 11:46:45 AM | 48.910 | 0 |
| 2024-11-08 | 9:47:05 AM | 49.050 | 0 |
| 2024-11-08 | 9:00:52 AM | 49.020 | 0 |
| 2024-11-07 | 9:46:58 PM | 49.140 | 0 |
| 2024-11-07 | 7:47:06 PM | 49.140 | 0 |
| 2024-11-07 | 5:46:34 PM | 48.950 | 0 |
| 2024-11-07 | 3:46:53 PM | 48.940 | 42 |
| 2024-11-07 | 3:45:26 PM | 48.910 | 0 |
All quotes in EUR
