UC DIS.CERT. 12/25 BMW/ DE000HD6KWW1 /
| 27/08/2024 11:46:01 | Chg. +0.340 | Volume | Bid12:47:18 | Ask12:47:18 | High | Low |
|---|---|---|---|---|---|---|
| 70.810EUR | +0.48% | - Turnover: - |
70.810Bid Size: 6,000 | 70.820Ask Size: 6,000 | 70.810 | 70.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 11:46:01 | 70.810 | 0 |
| 27/08/2024 | 09:45:01 | 70.580 | 0 |
| 27/08/2024 | 09:00:32 | 70.540 | 0 |
| 26/08/2024 | 21:46:52 | 70.470 | 0 |
| 26/08/2024 | 19:47:02 | 70.470 | 0 |
| 26/08/2024 | 17:47:06 | 70.470 | 0 |
| 26/08/2024 | 15:47:07 | 70.560 | 0 |
| 26/08/2024 | 13:46:29 | 70.590 | 0 |
| 26/08/2024 | 11:46:13 | 70.390 | 0 |
| 26/08/2024 | 09:46:36 | 70.230 | 0 |
| 26/08/2024 | 09:00:24 | 70.230 | 0 |
| 23/08/2024 | 21:46:02 | 70.350 | 0 |
| 23/08/2024 | 19:46:14 | 70.330 | 0 |
All quotes in EUR
