| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:25 AM | 71.460 | 0 |
| 2024-07-22 | 9:47:00 AM | 71.320 | 0 |
| 2024-07-22 | 9:01:12 AM | 71.220 | 0 |
| 2024-07-19 | 9:46:23 PM | 71.070 | 0 |
| 2024-07-19 | 7:46:50 PM | 71.070 | 0 |
| 2024-07-19 | 5:47:16 PM | 71.070 | 0 |
| 2024-07-19 | 3:47:13 PM | 71.070 | 0 |
| 2024-07-19 | 1:46:38 PM | 71.210 | 0 |
| 2024-07-19 | 11:46:44 AM | 71.210 | 0 |
| 2024-07-19 | 9:46:27 AM | 71.280 | 0 |
| 2024-07-19 | 9:01:18 AM | 71.390 | 0 |