UC DIS.CERT. 12/25 BMW/ DE000HD6KWV3 /
| 03/10/2024 09:46:21 | Chg. -0.610 | Volume | Bid10:47:28 | Demandez à10:47:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.040EUR | -0.93% | - Chiffrre d'affaires: - |
65.190Bid taille: 15,000 | 65.200Ask la taille: 15,000 | 65.550 | 65.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:46:21 | 65.040 | 0 |
| 03/10/2024 | 09:01:21 | 65.550 | 0 |
| 02/10/2024 | 21:46:04 | 65.650 | 0 |
| 02/10/2024 | 19:46:16 | 65.650 | 0 |
| 02/10/2024 | 17:46:43 | 65.690 | 0 |
| 02/10/2024 | 15:47:06 | 65.690 | 0 |
| 02/10/2024 | 13:47:02 | 65.660 | 0 |
| 02/10/2024 | 11:46:12 | 65.870 | 0 |
| 02/10/2024 | 09:46:26 | 65.650 | 0 |
| 02/10/2024 | 09:01:36 | 65.550 | 0 |
| 01/10/2024 | 21:46:42 | 65.540 | 0 |
| 01/10/2024 | 19:45:58 | 65.540 | 0 |
| 01/10/2024 | 17:46:37 | 65.580 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
