| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:54 PM | 65.770 | 0 |
| 2024-10-01 | 1:45:52 PM | 65.950 | 0 |
| 2024-10-01 | 11:46:47 AM | 65.780 | 0 |
| 2024-10-01 | 9:47:05 AM | 65.770 | 0 |
| 2024-10-01 | 9:01:01 AM | 66.270 | 0 |
| 2024-09-30 | 9:45:03 PM | 66.160 | 0 |
| 2024-09-30 | 7:46:15 PM | 66.160 | 0 |
| 2024-09-30 | 5:46:44 PM | 66.140 | 0 |
| 2024-09-30 | 3:46:56 PM | 66.160 | 0 |
| 2024-09-30 | 1:46:26 PM | 66.100 | 0 |
| 2024-09-30 | 11:46:17 AM | 66.250 | 0 |
| 2024-09-30 | 9:45:19 AM | 66.290 | 0 |
| 2024-09-30 | 9:02:00 AM | 66.620 | 0 |