UC DIS.CERT. 12/25 BMW/ DE000HD6KWV3 /
| 10/3/2024 9:46:21 AM | Chg. -0.610 | Volume | Bid10:47:28 AM | Ask10:47:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.040EUR | -0.93% | - Turnover: - |
65.190Bid Size: 15,000 | 65.200Ask Size: 15,000 | 65.550 | 65.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:46:21 AM | 65.040 | 0 |
| 10/3/2024 | 9:01:21 AM | 65.550 | 0 |
| 10/2/2024 | 9:46:04 PM | 65.650 | 0 |
| 10/2/2024 | 7:46:16 PM | 65.650 | 0 |
| 10/2/2024 | 5:46:43 PM | 65.690 | 0 |
| 10/2/2024 | 3:47:06 PM | 65.690 | 0 |
| 10/2/2024 | 1:47:02 PM | 65.660 | 0 |
| 10/2/2024 | 11:46:12 AM | 65.870 | 0 |
| 10/2/2024 | 9:46:26 AM | 65.650 | 0 |
| 10/2/2024 | 9:01:36 AM | 65.550 | 0 |
| 10/1/2024 | 9:46:42 PM | 65.540 | 0 |
| 10/1/2024 | 7:45:58 PM | 65.540 | 0 |
| 10/1/2024 | 5:46:37 PM | 65.580 | 0 |
All quotes in EUR
