UC DIS.CERT. 12/24 ZFIN/ DE000HD3BCD9 /
| 16/07/2024 19:46:08 | Var. -0.340 | Volume | Denaro20:37:54 | Lettera20:37:54 | Max | Min |
|---|---|---|---|---|---|---|
| 472.180EUR | -0.07% | - Fatturato: - |
472.300Quantità in denaro: 150 | 472.590Quantità in lettera: 150 | 473.520 | 469.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:46:08 | 472.180 | 0 |
| 16/07/2024 | 17:46:54 | 471.920 | 0 |
| 16/07/2024 | 15:46:17 | 470.210 | 0 |
| 16/07/2024 | 13:46:00 | 469.680 | 0 |
| 16/07/2024 | 11:45:05 | 470.940 | 0 |
| 16/07/2024 | 09:45:24 | 471.310 | 0 |
| 16/07/2024 | 09:01:29 | 473.520 | 0 |
| 15/07/2024 | 21:46:14 | 472.520 | 0 |
| 15/07/2024 | 19:46:17 | 472.300 | 0 |
| 15/07/2024 | 17:45:10 | 473.140 | 0 |
| 15/07/2024 | 15:45:27 | 473.990 | 0 |
| 15/07/2024 | 13:45:18 | 475.230 | 0 |
| 15/07/2024 | 11:45:17 | 475.920 | 0 |
Tutte le quotazioni in EUR
