UC DIS.CERT. 12/24 ZFIN/ DE000HD3BCD9 /
16/07/2024 21:45:34 | Chg. -0.220 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
---|---|---|---|---|---|---|
472.300EUR | -0.05% | - Turnover: - |
472.580Bid Size: 150 | 472.870Ask Size: 150 | 473.520 | 469.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:45:34 | 472.300 | 0 |
16/07/2024 | 19:46:08 | 472.180 | 0 |
16/07/2024 | 17:46:54 | 471.920 | 0 |
16/07/2024 | 15:46:17 | 470.210 | 0 |
16/07/2024 | 13:46:00 | 469.680 | 0 |
16/07/2024 | 11:45:05 | 470.940 | 0 |
16/07/2024 | 09:45:24 | 471.310 | 0 |
16/07/2024 | 09:01:29 | 473.520 | 0 |
15/07/2024 | 21:46:14 | 472.520 | 0 |
15/07/2024 | 19:46:17 | 472.300 | 0 |
15/07/2024 | 17:45:10 | 473.140 | 0 |
15/07/2024 | 15:45:27 | 473.990 | 0 |
15/07/2024 | 13:45:18 | 475.230 | 0 |
All quotes in EUR