UC DIS.CERT. 12/24 ZFIN/ DE000HD3BCD9 /
| 15.08.2024 11:45:30 | Diff. +0,820 | Volumen | Geld12:17:00 | Brief12:17:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 484,490EUR | +0,17% | - Umsatz: - |
484,380Geld Vol: 1.000 | 484,480Brief Vol: 1.000 | 485,930 | 484,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:45:30 | 484,490 | 0 |
| 15.08.2024 | 09:46:20 | 485,930 | 0 |
| 15.08.2024 | 09:00:42 | 484,620 | 0 |
| 14.08.2024 | 21:45:54 | 483,670 | 0 |
| 14.08.2024 | 19:46:28 | 483,670 | 0 |
| 14.08.2024 | 17:45:31 | 483,830 | 0 |
| 14.08.2024 | 15:45:57 | 481,040 | 0 |
| 14.08.2024 | 13:46:56 | 481,200 | 0 |
| 14.08.2024 | 11:45:59 | 481,770 | 0 |
| 14.08.2024 | 09:46:24 | 482,370 | 0 |
| 14.08.2024 | 09:01:11 | 480,460 | 0 |
| 13.08.2024 | 21:45:03 | 480,580 | 0 |
| 13.08.2024 | 19:46:27 | 480,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
